Price List of Symbols Traded Today for 22-01-2009
COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	2.78	2.65	2.65	2.65	2.78		2	7,000	18,550.00
ABCTRANS	1.49	1.42	1.42	1.42	1.42	0.07	18	248,173	352,405.66
ACCESS	5.28	5.19	5.19	5.02	5.02	0.26	169	1,763,718	8,905,064.94
AFPRINT	1.86	1.77	1.77	1.77	1.77	0.09	4	51,855	91,783.35
AFRIBANK	6.80	6.66	6.66	6.46	6.46	0.34	54	410,799	2,674,693.72
AGLEVENT	7.51	7.14	7.14	7.14	7.51		1	17,000	121,380.00
AIICO	1.26	1.20	1.20	1.20	1.20	0.06	251	2,117,390	2,540,868.00
AP	265.33	252.07	252.07	252.07	265.33		25	8,092	2,039,750.44
ASHAKACEM	11.34	10.79	11.90	10.78	11.40	0.06	66	381,187	4,294,020.82
ASOSAVINGS	1.35	1.29	1.29	1.29	1.29	0.06	14	277,863	358,443.27
BAGCO	2.80	2.66	2.94	2.66	2.66	0.14	495	8,251,559	21,987,162.40
BCC	18.01	17.11	18.91	17.11	18.00	0.01	44	2,148,748	39,535,964.28
BERGER	6.98	6.64	6.64	6.64	6.98		2	5,864	38,936.96
BIGTREAT	3.05	2.90	2.90	2.90	3.05		2	4,000	11,600.00
BOCGAS	17.21	17.21	17.21	16.41	16.41	0.80	7	52,067	858,554.47
CADBURY	14.17	13.47	14.62	13.47	14.05	0.12	21	144,774	2,012,014.33
CAP	40.00	40.00	41.00	38.00	40.00		8	7,516	300,640.00
CAPALBETO	105.80	100.51	100.51	100.51	105.80		1	4,046	406,663.46
CAPOIL	13.83	13.83	13.83	13.83	13.83		1	400	5,532.00
CCNN	6.60	6.28	6.58	6.27	6.60		22	48,508	308,182.99
CHAMS	1.72	1.64	1.64	1.64	1.64	0.08	37	951,845	1,561,025.80
CHEVRON	131.10	124.55	125.00	124.55	124.55	6.55	10	51,389	6,401,403.95
CILEASING	11.10	11.10	11.10	11.10	11.10		8	164,163	1,822,209.30
CONOIL	70.76	67.23	67.23	67.23	70.76		13	3,634	244,313.82
CONTINSURE	1.19	1.14	1.14	1.14	1.14	0.05	3	959,709	1,094,068.26
CORNERST	0.89	0.90	0.93	0.85	0.85	0.04	36	1,954,080	1,718,272.57
COSTAIN	8.58	8.18	8.57	8.16	8.20	0.38	68	798,576	6,524,004.36
CRUSADER	7.35	7.35	7.35	7.35	7.35		4	38,390	282,166.50
CUSTODYINS	1.75	1.67	1.67	1.67	1.67	0.08	39	212,427	354,753.09
DAARCOMM	2.42	2.30	2.30	2.30	2.30	0.12	37	54,161	124,570.30
DANGFLOUR	9.39	8.94	9.50	8.93	9.49	0.10	140	781,291	7,016,824.21
DANGSUGAR	12.21	11.60	11.99	11.60	11.60	0.61	192	6,952,837	80,665,903.94
DEAPCAP	8.70	8.70	8.70	8.70	8.70		4	36,500	317,550.00
DIAMONDBNK	4.88	4.69	4.70	4.64	4.64	0.24	108	4,613,172	21,541,740.64
DUNLOP	0.67	0.64	0.70	0.64	0.70	0.03	46	3,045,175	2,026,078.48
ECOBANK	27.96	27.96	27.96	27.96	27.96		4	8,364	233,857.44
EQUITYASUR	5.06	5.06	5.06	5.06	5.06		1	1,300	6,578.00
ETERNAOIL	31.10	31.10	31.10	31.10	31.10		4	21,568	670,764.80
ETI	40.60	40.60	40.60	40.60	40.60		1	2,000,000	81,200,000.00
EVANSMED	2.96	2.82	2.82	2.82	2.82	0.14	17	381,918	1,077,008.76
FCMB	4.07	3.88	4.10	3.87	4.10	0.03	188	21,185,760	84,723,966.61
FIDELITYBK	4.25	4.06	4.29	4.04	4.25		202	15,874,220	65,751,781.36
FIDSON	3.06	2.91	2.91	2.91	3.06		7	36,015	104,803.65
FIRSTBANK	18.35	18.33	18.33	17.44	17.44	0.91	1144	10,344,618	182,815,923.22
FIRSTINLND	3.73	3.70	3.70	3.55	3.55	0.18	27	798,546	2,873,003.00
FLOURMILL	21.58	20.51	20.51	20.51	20.51	1.07	25	81,550	1,672,590.50
FTNCOCOA	1.31	1.25	1.25	1.25	1.25	0.06	37	1,398,870	1,748,587.50
GLAXOSMITH	11.40	10.83	10.83	10.83	10.83	0.57	19	63,245	684,943.35
GOLDINSURE	0.55	0.53	0.53	0.53	0.53	0.02	21	5,828,700	3,089,211.00
GUARANTY	10.17	9.67	9.67	9.67	9.67	0.50	368	5,510,070	53,282,376.90
GUINEAINS	0.73	0.70	0.70	0.70	0.70	0.03	24	647,838	453,486.60
GUINNESS	76.20	76.20	76.50	75.00	75.99	0.21	85	528,788	40,013,601.47
HMARKINS	0.67	0.64	0.64	0.64	0.67		4	26,987	17,271.68
IAINSURE	0.50	0.50	0.50	0.50	0.50		25	2,331,006	1,165,503.00
IBTC	5.83	5.54	5.54	5.54	5.54	0.29	19	232,974	1,290,675.96
INTBREW	4.85	4.61	4.61	4.61	4.85		3	20,000	92,200.00
INTENEGINS	1.57	1.50	1.50	1.50	1.50	0.07	16	1,028,945	1,543,417.50
INTERCONT	7.90	7.51	7.70	7.51	7.51	0.39	131	1,571,709	11,811,245.32
INTERLINK	5.42	5.15	5.15	5.15	5.42		1	1,000	5,150.00
JAPAULOIL	2.50	2.45	2.45	2.38	2.38	0.12	239	3,359,400	8,014,363.36
JBERGER	50.18	47.68	47.68	47.68	50.18		3	1,221	58,217.28
LASACO	1.41	1.34	1.34	1.34	1.34	0.07	18	323,846	433,953.64
LAWUNION	2.19	2.09	2.09	2.09	2.19		1	1,000	2,090.00
LINKASSURE	0.51	0.51	0.51	0.51	0.51		22	2,341,468	1,194,148.68
LIVESTOCK	1.45	1.45	1.45	1.38	1.38	0.07	14	215,815	298,289.50
LONGMAN	25.07	23.82	23.82	23.82	23.82	1.25	15	166,184	3,958,502.88
MAYBAKER	5.10	4.85	4.87	4.85	4.87	0.23	16	133,736	650,343.02
MBENEFIT	0.97	0.93	0.93	0.93	0.93	0.04	27	994,272	924,672.96
MOBIL	298.91	283.97	283.97	283.97	298.91		1	170	48,274.90
MORISON	15.11	14.36	14.36	14.36	15.11		1	3,000	43,080.00
MTI	1.90	1.81	1.81	1.81	1.90		1	1,000	1,810.00
MULTIVERSE	0.75	0.72	0.72	0.72	0.72	0.03	18	2,307,667	1,661,520.24
NAHCO	8.20	7.80	8.20	7.79	7.79	0.41	66	633,415	4,975,016.96
NASCON	3.90	3.85	3.85	3.71	3.75	0.15	12	192,160	718,920.00
NB	34.20	34.19	34.19	32.65	33.00	1.20	121	1,557,801	51,910,395.67
NBC	24.09	22.89	24.09	22.89	24.09		15	114,730	2,626,199.70
NEIMETH	3.08	3.08	3.08	2.93	3.08		7	36,089	109,749.55
NEM	0.85	0.81	0.81	0.81	0.81	0.04	44	1,167,119	945,366.39
NESTLE	155.95	148.16	148.16	148.16	155.95		15	19,759	2,927,493.44
NIG-GERMAN	19.42	19.42	19.42	19.42	19.42		1	52	1,009.84
NIGERINS	1.90	1.81	1.81	1.81	1.81	0.09	4	51,000	92,310.00
NIWICABLE	2.13	2.03	2.03	2.03	2.03	0.10	4	56,900	115,507.00
NNFM	14.16	13.46	13.46	13.46	14.16		1	752	10,121.92
OANDO	71.00	67.51	69.98	67.45	69.95	1.05	67	437,144	29,558,419.87
OASISINS	5.43	5.43	5.43	5.43	5.43		3	160,000	868,800.00
OCEANIC	8.59	8.17	8.17	8.17	8.17	0.42	295	4,937,660	40,340,682.20
OKOMUOIL	29.61	28.13	28.13	28.13	29.61		2	2,500	70,325.00
OMATEK	1.15	1.20	1.20	1.20	1.20	0.05	2	800,000	960,000.00
PHARMDEKO	10.62	10.09	10.09	10.09	10.62		2	3,000	30,270.00
PLATINUM	6.75	6.42	6.75	6.42	6.42	0.33	136	5,244,342	33,749,513.37
POLYPROD	6.66	6.33	6.33	6.33	6.66		1	10,000	63,300.00
PRESCO	6.40	6.08	6.08	6.08	6.08	0.32	4	601,477	3,656,980.16
PZ	13.97	13.95	14.40	13.28	13.28	0.69	63	4,069,453	54,238,898.75
REDSTAREX	3.03	2.88	2.88	2.88	3.03		2	25,000	72,000.00
REGALINS	0.69	0.66	0.66	0.66	0.69		3	20,940	13,820.40
ROADS	3.90	3.71	3.71	3.71	3.90		1	20,000	74,200.00
RTBRISCOE	16.25	15.44	15.44	15.44	16.25		2	2,179	33,643.76
SKYEBANK	4.91	4.67	4.67	4.67	4.67	0.24	99	3,407,138	15,911,334.46
SOVRENINS	1.17	1.12	1.12	1.12	1.12	0.05	1	58,000	64,960.00
SPRINGBANK	5.59	5.59	5.59	5.59	5.59		51	3,306,284	18,482,127.56
STACO	6.70	6.70	6.70	6.70	6.70		13	227,250	1,522,575.00
STARCOMMS	2.88	2.74	2.90	2.74	2.74	0.14	57	9,532,257	26,400,168.18
STDINSURE	1.11	1.06	1.06	1.06	1.06	0.05	22	327,029	346,650.74
STERLNBANK	2.00	1.90	1.97	1.90	1.97	0.03	44	2,364,871	4,494,317.20
TANTALIZER	1.35	1.29	1.35	1.29	1.35		24	1,080,026	1,395,363.54
THOMASWY	2.71	2.58	2.58	2.58	2.71		1	20,000	51,600.00
TOTAL	174.65	165.92	165.92	165.92	174.65		4	1,540	255,516.80
TRANSCORP	0.61	0.58	0.59	0.58	0.58	0.03	94	20,755,363	12,040,778.27
UAC-PROP	19.00	18.05	18.50	18.05	18.11	0.89	13	100,574	1,820,128.04
UACN	28.99	27.56	29.00	27.55	28.80	0.19	51	288,271	8,135,886.65
UBA	9.50	9.10	9.10	9.03	9.03	0.47	354	4,117,192	37,208,789.26
UBN	13.58	13.00	14.00	12.91	13.28	0.30	318	8,584,692	112,649,499.32
UNHOMES	2.46	2.34	2.58	2.34	2.57	0.11	44	1,126,800	2,656,236.83
UNIC	0.83	0.87	0.87	0.87	0.87	0.04	13	1,007,800	876,786.00
UNILEVER	8.00	7.60	8.40	7.60	7.60	0.40	52	537,830	4,202,699.70
UNIONDAC	0.76	0.73	0.79	0.73	0.79	0.03	33	5,118,975	3,739,651.75
UNITYBNK	2.00	1.91	2.00	1.90	1.96	0.04	36	1,193,084	2,325,442.02
UNIVINSURE	0.50	0.50	0.50	0.50	0.50		51	3,519,928	1,759,964.00
UPL	4.74	4.51	4.51	4.51	4.51	0.23	12	117,000	527,670.00
UTC	4.49	4.49	4.49	4.49	4.49		1	1,250	5,612.50
VITAFOAM	4.32	4.11	4.53	4.11	4.40	0.08	32	438,620	1,830,991.99
WAPCO	18.41	17.50	17.98	17.49	17.49	0.92	44	834,010	14,590,501.40
WAPIC	3.55	3.38	3.38	3.38	3.38	0.17	12	92,580	312,920.40
WEMABANK	14.29	14.29	14.29	14.29	14.29		6	61,200	874,548.00
ZENITHBANK	15.71	14.93	14.98	14.93	14.93	0.78	167	5,445,351	81,310,160.18